Commodity Performance
Commodity Performance for all the major commodities including metals, precious metals, energy sources, and agricultural products.
Energy
| Price | 5 Day | 1 Month | 3 Month | YTD | 1 Year | 3 Year | |
|---|---|---|---|---|---|---|---|
| Brent Crude Oil USD/Bbl | 84.84 | 1.11% | 0.74% | -3.02% | 11.79% | 14.28% | 13.6% |
| Coal USD/T | 131.00 | -0.8% | -8.26% | 1.55% | 2.54% | 2.42% | 2.58% |
| Crude Oil WTI USD/Bbl | 81.46 | 1.51% | 2.04% | -2.06% | 13.19% | 16.82% | 11.73% |
| Ethanol USD/Gal | 1.51 | 0.17% | -4.72% | -19.65% | -0.49% | -30.86% | -11.16% |
| Gasoline USD/Gal | 2.29 | -2.14% | 4.61% | 3.53% | 7.65% | -12.86% | 26.52% |
| Heating Oil USD/Gal | 2.71 | -3.61% | 2.95% | -5.15% | 7.1% | -2.47% | 48.4% |
| Henry Hub Natural gas USD/MMBtu | 2.60 | -2.95% | 0.42% | 47.53% | -2.58% | -2.51% | -27.61% |
| Methanol CNY/T | 2,543.00 | -1.09% | 5.83% | 2.87% | 5.21% | -1.97% | 6.36% |
| Naphtha USD/T | 660.12 | -0.48% | 5.31% | 4.94% | 6.98% | -8.47% | 19.8% |
| Propane USD/Gal | 0.90 | -2.02% | 12.3% | 40.59% | 32.04% | 10.01% | -1.58% |
| Natural Gas EU Dutch TTF EUR/MWh | 34.55 | 1.79% | 3.01% | 26.35% | 13% | 1.23% | 6.99% |
| Natural Gas UK GBP GBp/Thm | 81.31 | 2.73% | 0.62% | 19.49% | 6.61% | -3.87% | 2.15% |
| Uranium USD/Lbs | 84.55 | 0.06% | -7.75% | -5% | -7.09% | 50.44% | 160.96% |
Precious Metals
| Price | 5 Day | 1 Month | 3 Month | YTD | 1 Year | 3 Year | |
|---|---|---|---|---|---|---|---|
| Gold USD/t.oz | 2,336.90 | 0.24% | -1.28% | 4.4% | 12.74% | 22.52% | 31.42% |
| Palladium USD/t.oz | 975.00 | 6.06% | -1.31% | -4.55% | -11.53% | -21.92% | -63.7% |
| Platinum USD/t.oz | 1,008.90 | 0.65% | -5.02% | 9.53% | 0.27% | 10.78% | -7.47% |
| Silver USD/t.oz | 29.44 | -1.03% | -7.98% | 18.14% | 22.39% | 29.56% | 12.81% |
Metals
| Price | 5 Day | 1 Month | 3 Month | YTD | 1 Year | 3 Year | |
|---|---|---|---|---|---|---|---|
| Aluminum USD/T | 2,526.00 | 0.5% | -7.46% | 8.09% | 8.16% | 16.22% | -0.23% |
| Bitumen CNY/T | 3,729.00 | 1.08% | 0.3% | 4.13% | 1.69% | -1.51% | 22.1% |
| Cobalt USD/T | 26,801.50 | -0.14% | -0.53% | -5.75% | -8.01% | -9.22% | -41.17% |
| Copper USD/Lbs | 4.37 | -0.79% | -9.87% | 9.15% | 12.18% | 17.49% | 2.23% |
| Gallium 99.99% CNY/Kg | 2,125.00 | 3.91% | 5.46% | 12.14% | 10.97% | 4.94% | 7.59% |
| Germanium Ingot 50Ohm CNY/Kg | 9,400.00 | 0% | 0% | -2.08% | 0% | 9.94% | 32.39% |
| Indium 99.99% CNY/Kg | 2,005.00 | 0% | 0% | 0% | 0% | 27.3% | 51.32% |
| Iron Ore USD/T | 122.50 | -4.3% | -7.55% | -10.26% | -14.04% | -7.89% | -28.57% |
| Iron Ore 62% fe USD/T | 106.51 | -0.42% | -9.48% | -3.03% | -21.9% | -5.41% | -50.27% |
| Lead USD/T | 2,229.00 | 1.73% | -4.89% | 8.47% | 9.56% | 5.12% | -0.93% |
| Lithium Carbonate CNY/T | 91,500.00 | -2.14% | -13.27% | -14.88% | -5.18% | -70.24% | 2.81% |
| Magnesium CNY/T | 18,050.00 | -1.1% | -3.22% | 1.12% | -15.06% | -18.33% | -10.86% |
| Manganese CNY/mtu | 29.25 | 0% | 0% | -3.31% | 0% | -13.33% | -6.4% |
| Molybdenum USD/Kg | 46.75 | 0% | 0% | -15.96% | 8.72% | -51.3% | 76.42% |
| Neodymium CNY/T | 500,000.00 | -0.99% | -0.99% | -20% | -9.91% | -45.65% | -29.58% |
| Nickel USD/T | 17,242.00 | 0.1% | -15.76% | 2.94% | 5.29% | -13.16% | -5.67% |
| Rhodium USD/t oz. | 4,550.00 | 4.6% | -1.09% | 4.6% | 2.82% | -60.61% | -80.56% |
| Soda Ash CNY/T | 2,290.00 | -3.38% | -6.15% | 3.15% | -17.92% | -17.33% | 67.15% |
| Steel Rebar USD/T | 577.00 | 0.7% | 0.35% | -1.95% | -4.61% | -9.53% | -14.37% |
| Tellurium 99.99% CNY/Kg | 557.50 | 0% | 0% | -6.69% | -2.19% | -1.76% | 11.5% |
| Tin USD/T | 32,208.00 | -1.42% | -3.07% | 17.02% | 27.89% | 22.54% | 4.66% |
| Zinc USD/T | 2,941.00 | 3.41% | -5.13% | 20.58% | 12.21% | 25.18% | 0.77% |
Agricultural
| Price | 5 Day | 1 Month | 3 Month | YTD | 1 Year | 3 Year | |
|---|---|---|---|---|---|---|---|
| Canola CAD/T | 574.00 | -0.59% | -8.64% | -20.41% | -10.05% | -31.54% | -25.79% |
| Cheese USD/Lbs | 1.66 | 0.42% | 4.73% | -0.95% | 6.74% | -9.48% | 5.12% |
| Cocoa USD/T | 7,520.00 | -16.4% | -14.35% | -23% | 75.91% | 130.82% | 219.86% |
| Coffee USd/Lbs | 227.68 | 0.5% | -1.42% | 20.56% | 19.74% | 37.45% | 40.33% |
| Corn USd/BU | 408.98 | -1.81% | -8.25% | -16.15% | -11.81% | -39.32% | -25.77% |
| Corn Futures US USd/BU | 398.00 | -8.51% | -13.95% | -9.95% | -14.18% | -25.08% | -41.08% |
| Cotton USd/Lbs | 72.72 | 0.71% | -10.93% | -20.42% | -9.03% | -9.24% | -14.62% |
| Lumber USD/1000 board feet | 452.00 | -1.63% | -14.39% | -22.74% | -17.67% | -17.06% | -40.37% |
| Milk USD/CWT | 16.18 | 0.06% | 6.59% | -5.49% | 0.62% | -9.66% | 3.65% |
| Oat USd/Bu | 334.00 | -0.29% | -5.33% | -8.4% | -47.09% | -49.94% | 13.72% |
| Orange Juice USd/Lbs | 413.83 | -3.28% | -15.06% | 13.92% | 20.83% | 56.61% | 254.76% |
| Palm Oil MYR/T | 3,976.00 | 1.17% | 0.63% | -6.58% | 9.44% | 5.89% | 13.41% |
| Rice USD/cwt | 15.39 | -15.44% | -14.93% | -5.93% | -12.71% | 2.36% | 16.99% |
| Rubber USD Cents / Kg | 155.70 | 0.91% | 1.24% | 5.63% | -0.13% | 11.29% | -8.73% |
| Soybeans USd/Bu | 1,135.25 | -0.73% | -7.67% | -4.72% | -10.89% | -16.59% | -16.34% |
| Sugar Futures US USd/Lbs | 20.31 | 7.06% | 8.44% | -9.81% | -2.82% | -10.01% | 17.88% |
| Tea USD/Kgs | 2.07 | -2.82% | -16.87% | -35.31% | -33.65% | -25.27% | -27.62% |
| Wheat USd/Bu | 575.25 | -0.09% | -17.85% | 2.68% | -5.19% | -14.11% | -10.95% |
| Wool AUD/100Kg | 1,157.00 | 0% | -3.26% | -0.52% | -4.54% | -15.11% | -12.22% |